Historical Mutual Fund NAV of Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund Reg Growth
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 11.1581 |
| 30-04-2024 | 11.1526 |
| 29-04-2024 | 11.1516 |
| 26-04-2024 | 11.1463 |
| 25-04-2024 | 11.144 |
| 24-04-2024 | 11.144 |
| 23-04-2024 | 11.1423 |
| 22-04-2024 | 11.1412 |
| 19-04-2024 | 11.1345 |
| 18-04-2024 | 11.1342 |
| 16-04-2024 | 11.1297 |
| 15-04-2024 | 11.1278 |
| 12-04-2024 | 11.121 |
| 10-04-2024 | 11.1195 |
| 08-04-2024 | 11.1136 |
| 05-04-2024 | 11.1101 |
| 04-04-2024 | 11.1072 |
| 03-04-2024 | 11.1017 |
| 02-04-2024 | 11.0997 |
| 31-03-2024 | 11.0906 |
| 28-03-2024 | 11.0848 |
| 27-03-2024 | 11.0752 |
| 26-03-2024 | 11.0742 |
| 22-03-2024 | 11.0642 |
| 21-03-2024 | 11.0624 |
| 20-03-2024 | 11.0614 |
| 19-03-2024 | 11.06 |
| 18-03-2024 | 11.058 |
| 15-03-2024 | 11.0495 |
| 14-03-2024 | 11.0477 |
| 13-03-2024 | 11.0474 |
| 12-03-2024 | 11.0451 |
| 11-03-2024 | 11.0416 |
| 07-03-2024 | 11.0307 |
| 06-03-2024 | 11.0295 |
| 05-03-2024 | 11.026 |
| 04-03-2024 | 11.0251 |
| 01-03-2024 | 11.018 |
| 29-02-2024 | 11.0164 |
| 28-02-2024 | 11.0111 |
| 27-02-2024 | 11.0101 |
| 26-02-2024 | 11.008 |
| 23-02-2024 | 10.9997 |
| 22-02-2024 | 10.9966 |
| 21-02-2024 | 10.9944 |
| 20-02-2024 | 10.9903 |
| 16-02-2024 | 10.9828 |
| 15-02-2024 | 10.9782 |
| 14-02-2024 | 10.9758 |
| 13-02-2024 | 10.9749 |
| 12-02-2024 | 10.9721 |
| 09-02-2024 | 10.9681 |
| 08-02-2024 | 10.9667 |
| 07-02-2024 | 10.9664 |
| 06-02-2024 | 10.9656 |
| 05-02-2024 | 10.9602 |
| 02-02-2024 | 10.9543 |
| 01-02-2024 | 10.9511 |
| 31-01-2024 | 10.9455 |
| 30-01-2024 | 10.9466 |
| 29-01-2024 | 10.9441 |
| 25-01-2024 | 10.9365 |
| 24-01-2024 | 10.9355 |
| 23-01-2024 | 10.9341 |
| 19-01-2024 | 10.9252 |
| 18-01-2024 | 10.924 |
| 17-01-2024 | 10.9246 |
| 16-01-2024 | 10.922 |
| 15-01-2024 | 10.9218 |
| 12-01-2024 | 10.9126 |
| 11-01-2024 | 10.9084 |
| 10-01-2024 | 10.9073 |
| 09-01-2024 | 10.9058 |
| 08-01-2024 | 10.9022 |
| 05-01-2024 | 10.8955 |
| 04-01-2024 | 10.8923 |
| 03-01-2024 | 10.8956 |
| 02-01-2024 | 10.8885 |
| 01-01-2024 | 10.8895 |
| 29-12-2023 | 10.8836 |
| 28-12-2023 | 10.88 |
| 27-12-2023 | 10.8776 |
| 26-12-2023 | 10.877 |
| 22-12-2023 | 10.8687 |
| 21-12-2023 | 10.8674 |
| 20-12-2023 | 10.8637 |
| 19-12-2023 | 10.8627 |
| 18-12-2023 | 10.8605 |
| 15-12-2023 | 10.8542 |
| 14-12-2023 | 10.8453 |
| 13-12-2023 | 10.8418 |
| 12-12-2023 | 10.84 |
| 11-12-2023 | 10.8391 |
| 08-12-2023 | 10.8343 |
| 07-12-2023 | 10.8326 |
| 06-12-2023 | 10.8325 |
| 05-12-2023 | 10.8315 |
| 04-12-2023 | 10.8297 |
| 01-12-2023 | 10.8226 |
| 30-11-2023 | 10.8208 |
| 29-11-2023 | 10.8191 |
| 28-11-2023 | 10.8142 |
| 24-11-2023 | 10.8056 |
| 23-11-2023 | 10.806 |
| 22-11-2023 | 10.8056 |
| 21-11-2023 | 10.8038 |
| 20-11-2023 | 10.806 |
| 17-11-2023 | 10.8025 |
| 16-11-2023 | 10.8005 |
| 15-11-2023 | 10.7975 |
| 13-11-2023 | 10.791 |
| 10-11-2023 | 10.7859 |
| 09-11-2023 | 10.7849 |
| 08-11-2023 | 10.7825 |
| 07-11-2023 | 10.7794 |
| 06-11-2023 | 10.7788 |
| 03-11-2023 | 10.7722 |
| 02-11-2023 | 10.7677 |
| 01-11-2023 | 10.7615 |
| 31-10-2023 | 10.7586 |
| 30-10-2023 | 10.7578 |
| 27-10-2023 | 10.7541 |
| 26-10-2023 | 10.7523 |
| 25-10-2023 | 10.7519 |
| 23-10-2023 | 10.7487 |
| 20-10-2023 | 10.7432 |
| 19-10-2023 | 10.741 |
| 18-10-2023 | 10.7417 |
| 17-10-2023 | 10.7383 |
| 16-10-2023 | 10.734 |
| 13-10-2023 | 10.7295 |
| 12-10-2023 | 10.7291 |
| 11-10-2023 | 10.7256 |
| 10-10-2023 | 10.7234 |
| 09-10-2023 | 10.7139 |
| 06-10-2023 | 10.7155 |
| 05-10-2023 | 10.724 |
| 04-10-2023 | 10.717 |
| 03-10-2023 | 10.7174 |
| 29-09-2023 | 10.7105 |
| 27-09-2023 | 10.709 |
| 26-09-2023 | 10.7075 |
| 25-09-2023 | 10.7064 |
| 22-09-2023 | 10.7013 |
| 21-09-2023 | 10.6989 |
| 20-09-2023 | 10.6974 |
| 18-09-2023 | 10.6909 |
| 15-09-2023 | 10.69 |
| 14-09-2023 | 10.6867 |
| 13-09-2023 | 10.6848 |
| 12-09-2023 | 10.6833 |
| 11-09-2023 | 10.683 |
| 08-09-2023 | 10.6782 |
| 07-09-2023 | 10.6758 |
| 06-09-2023 | 10.6729 |
| 05-09-2023 | 10.676 |
| 04-09-2023 | 10.6765 |
| 01-09-2023 | 10.6728 |
| 31-08-2023 | 10.6675 |
| 30-08-2023 | 10.6647 |
| 29-08-2023 | 10.6627 |
| 28-08-2023 | 10.6595 |
| 25-08-2023 | 10.6532 |
| 24-08-2023 | 10.6513 |
| 23-08-2023 | 10.644 |
| 22-08-2023 | 10.6401 |
| 21-08-2023 | 10.6412 |
| 18-08-2023 | 10.6349 |
| 17-08-2023 | 10.6351 |
| 14-08-2023 | 10.6335 |
| 11-08-2023 | 10.6287 |
| 10-08-2023 | 10.6271 |
| 09-08-2023 | 10.6266 |
| 08-08-2023 | 10.6246 |
| 07-08-2023 | 10.6246 |
| 04-08-2023 | 10.618 |
| 03-08-2023 | 10.6186 |
| 02-08-2023 | 10.6173 |
| 01-08-2023 | 10.6148 |
| 31-07-2023 | 10.6109 |
| 28-07-2023 | 10.6063 |
| 27-07-2023 | 10.6091 |
| 26-07-2023 | 10.6034 |
| 25-07-2023 | 10.602 |
| 24-07-2023 | 10.6001 |
| 21-07-2023 | 10.5936 |
| 20-07-2023 | 10.5949 |
| 19-07-2023 | 10.5937 |
| 18-07-2023 | 10.5893 |
| 17-07-2023 | 10.5861 |
| 14-07-2023 | 10.5787 |
| 13-07-2023 | 10.5774 |
| 12-07-2023 | 10.5731 |
| 11-07-2023 | 10.5684 |
| 10-07-2023 | 10.5612 |
| 07-07-2023 | 10.5579 |
| 06-07-2023 | 10.5585 |
| 05-07-2023 | 10.5604 |
| 04-07-2023 | 10.5584 |
| 03-07-2023 | 10.5547 |
| 30-06-2023 | 10.5478 |
| 28-06-2023 | 10.5445 |
| 27-06-2023 | 10.5413 |
| 26-06-2023 | 10.5422 |
| 23-06-2023 | 10.5367 |
| 22-06-2023 | 10.5338 |
| 21-06-2023 | 10.5374 |
| 20-06-2023 | 10.5366 |
| 19-06-2023 | 10.538 |
| 16-06-2023 | 10.5332 |
| 15-06-2023 | 10.5303 |
| 14-06-2023 | 10.5289 |
| 13-06-2023 | 10.527 |
| 12-06-2023 | 10.5258 |
| 09-06-2023 | 10.5202 |
| 08-06-2023 | 10.5218 |
| 07-06-2023 | 10.5244 |
| 06-06-2023 | 10.5212 |
| 05-06-2023 | 10.5158 |
| 02-06-2023 | 10.5126 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
